24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $66.75万 | $1,247.99万 | 2.58% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 550 |
VANAVana
|
$0.784 | $0.818 | $0.759 | $18.63万 | $2,430.94万 | 1.55% |
| 540 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 151 |
BAT注意力币
|
$0.1414 | $0.1508 | $0.124 | $139.22万 | $2.06亿 | 11.60% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 415 |
RERE
|
$0.3149 | $0.3229 | $0.2959 | $32.02万 | $5,032.80万 | 4.55% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,828.78万 | $549.49万 | -0.03% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.50 | $3.30 | $17.83万 | $1.06亿 | -1.25% |
| 587 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.98万 | $95.84亿 | -0.04% |
| 321 |
TWTTrust Wallet Token
|
$0.4128 | $0.4258 | $0.383 | $48.29万 | $1.71亿 | 5.25% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.09万 | $293.96万 | 1.25% |
| 170 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.815 | $117.34万 | $1.54亿 | 5.30% |
| 647 |
ARPAARPA Chain
|
$0.00997 | $0.01023 | $0.00957 | $9.79万 | $1,514.17万 | 1.94% |
| 175 |
TSMBTSMB
|
$391.62 | $412.44 | $390.76 | $111.67万 | — | -1.95% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 336 |
COWCoW Protocol
|
$0.1189 | $0.1213 | $0.1136 | $45.26万 | $5,018.87万 | 0.59% |
相关站点
共 40 个
Bubblemaps _比特币行情
Pendle _以太坊ETH价格
Holo _BTC行情
QQQB _以太坊ETH价格
Hedera _数字货币市值
AMDB _加密货币行情
PancakeSwap _币种排行
QQQB _数字货币市值
恒星币 _比特币行情
EUR _比特币
Stacks _比特币
币安币 _BTC行情
Ondo _币种排行
Injective _比特币
Virtuals _数字货币市值
狗币 _加密货币行情
Raydium _加密货币行情
World Liberty _以太坊ETH价格
比特现金 _比特币行情
艾达币 _数字货币市值
LayerZero _数字货币市值
USDC _加密货币行情
Quant _数字货币市值
Zama _币种排行
TQQQB _数字货币市值
Hyperliquid _BTC行情
THORChain _比特币
恒星币 _比特币
Hyperliquid _BTC行情
Ondo _比特币
瑞波币 _以太坊ETH价格
Ripple USD _比特币行情
Haedal _数字货币市值
瑞波币 _比特币行情
Injective _以太坊ETH价格
Injective _比特币
RWUSD _币种排行
Hyperliquid _BTC行情
1000CAT _BTC行情
比特币 _以太坊ETH价格