24H 最高$0.043
24H 最低$0.0402
今日开盘$0.0403
24H 成交量$24.72万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $64.09万 | $1,247.99万 | 3.86% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 555 |
VANAVana
|
$0.795 | $0.818 | $0.767 | $17.81万 | $2,430.94万 | 3.38% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 148 |
BAT注意力币
|
$0.1433 | $0.1508 | $0.1262 | $151.77万 | $2.06亿 | 13.46% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 410 |
RERE
|
$0.318 | $0.3229 | $0.2992 | $32.27万 | $5,032.80万 | 5.75% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 27 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,712.59万 | $549.49万 | -0.05% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.374 | $3.50 | $3.31 | $17.34万 | $1.06亿 | 1.08% |
| 589 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $14.04万 | $95.84亿 | -0.03% |
| 314 |
TWTTrust Wallet Token
|
$0.4154 | $0.4258 | $0.3884 | $48.66万 | $1.71亿 | 6.79% |
| 496 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.28万 | $293.96万 | 4.90% |
| 170 |
AXSAxie Infinity
|
$0.886 | $0.892 | $0.825 | $113.45万 | $1.54亿 | 7.39% |
| 646 |
ARPAARPA Chain
|
$0.01016 | $0.01023 | $0.00965 | $9.30万 | $1,514.17万 | 5.18% |
| 174 |
TSMBTSMB
|
$391.92 | $412.44 | $390.76 | $111.87万 | — | -0.37% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 343 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1146 | $42.66万 | $5,018.87万 | 4.36% |
相关站点
共 40 个
艾达币 _数字货币市值
AMDB _以太坊ETH价格
狗币 _数字货币市值
Pendle _以太坊ETH价格
Solana _数字货币市值
波场 _比特币行情
Polygon _币种排行
StraitsX XUSD _数字货币市值
Tether Gold _BTC行情
USD1 _比特币
United Stables _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
Polygon _以太坊ETH价格
Celestia _BTC行情
TQQQB _比特币
Pendle _加密货币行情
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Aster _比特币
Space and Time _比特币行情
First Digital _比特币行情
RWUSD _比特币行情
Starknet _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _数字货币市值
AMDB _比特币
Stacks _比特币
瑞波币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _以太坊ETH价格
Virtuals _比特币行情
Raydium _比特币
Ripple USD _加密货币行情
Ondo _比特币行情
Virtuals _加密货币行情
AMDB _BTC行情