24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 255 |
RADRadworks
|
$0.242 | $0.25 | $0.233 | $63.92万 | $1,247.99万 | 3.42% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 556 |
VANAVana
|
$0.794 | $0.818 | $0.769 | $17.83万 | $2,430.94万 | 3.12% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 145 |
BAT注意力币
|
$0.1427 | $0.1508 | $0.1268 | $153.74万 | $2.06亿 | 12.54% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 410 |
RERE
|
$0.3161 | $0.3229 | $0.2992 | $32.38万 | $5,032.80万 | 5.12% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 27 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,724.34万 | $549.49万 | -0.05% |
| 546 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.50 | $3.31 | $18.67万 | $1.06亿 | 0.48% |
| 562 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $17.50万 | $95.84亿 | -0.03% |
| 317 |
TWTTrust Wallet Token
|
$0.4144 | $0.4258 | $0.3888 | $48.47万 | $1.71亿 | 6.48% |
| 495 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.385 | $23.17万 | $293.96万 | 5.44% |
| 170 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.83 | $113.36万 | $1.54亿 | 6.38% |
| 643 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00967 | $9.54万 | $1,514.17万 | 4.34% |
| 174 |
TSMBTSMB
|
$391.48 | $412.44 | $390.76 | $111.52万 | — | -0.48% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1149 | $42.48万 | $5,018.87万 | 3.66% |
相关站点
共 40 个
Quant _数字货币市值
Aptos _比特币行情
比特币 _数字货币市值
艾达币 _比特币
USDC _以太坊ETH价格
Stacks _BTC行情
INTWB _BTC行情
Official Trump _加密货币行情
应用链 _数字货币市值
Initia _币种排行
Pepe _BTC行情
Polkadot _比特币行情
NFPrompt _比特币行情
PancakeSwap _数字货币市值
莱特币 _比特币行情
Pudgy Penguins _比特币
AAPLB _币种排行
Bubblemaps _比特币行情
LayerZero _数字货币市值
Filecoin _加密货币行情
PAX Gold _加密货币行情
Pump.fun _币种排行
AAPLB _加密货币行情
BEAMX _数字货币市值
Hedera _加密货币行情
RWUSD _加密货币行情
Hedera _BTC行情
BFUSD _币种排行
SOXSB _BTC行情
Ondo _BTC行情
Artificial _比特币
BABAB _BTC行情
Worldcoin _加密货币行情
PAX Gold _BTC行情
PAX Gold _数字货币市值
Aster _比特币行情
达世币 _币种排行
Space and Time _比特币
Aster _加密货币行情
应用链 _以太坊ETH价格