24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04028
24H 成交量$242.16万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $66.26万 | $1,247.99万 | 2.53% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 548 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $18.56万 | $2,430.94万 | 1.80% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 152 |
BAT注意力币
|
$0.1443 | $0.1508 | $0.124 | $146.53万 | $2.06亿 | 13.62% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 412 |
RERE
|
$0.3164 | $0.3229 | $0.2959 | $32.39万 | $5,032.80万 | 4.98% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,864.97万 | $549.49万 | -0.03% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.30 | $17.76万 | $1.06亿 | -1.15% |
| 599 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.97万 | $95.84亿 | -0.05% |
| 312 |
TWTTrust Wallet Token
|
$0.4118 | $0.4258 | $0.383 | $50.13万 | $1.71亿 | 5.27% |
| 493 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $24.16万 | $293.96万 | 2.26% |
| 170 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $117.20万 | $1.54亿 | 5.76% |
| 645 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $9.70万 | $1,514.17万 | 2.76% |
| 175 |
TSMBTSMB
|
$392.29 | $412.44 | $390.76 | $113.73万 | — | -1.82% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 345 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $43.27万 | $5,018.87万 | 2.31% |
相关站点
共 40 个
USD1 _加密货币行情
Official Trump _BTC行情
USDC _以太坊ETH价格
Raydium _数字货币市值
Aster _比特币
Uniswap _比特币
Near Protocol _以太坊ETH价格
Polygon _加密货币行情
BEAMX _比特币行情
Avalanche _比特币行情
EUR _比特币
BEB _比特币
Uniswap _比特币行情
牛来 _BTC行情
Ondo _加密货币行情
Quant _BTC行情
Plasma _比特币行情
Polkadot _币种排行
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _比特币行情
THORChain _加密货币行情
TONToken _加密货币行情
LayerZero _比特币
Polygon _比特币
BEAMX _比特币
大零币 _以太坊ETH价格
1000CAT _以太坊ETH价格
Plasma _比特币
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
BEB _BTC行情
波场 _以太坊ETH价格
大零币 _币种排行
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
Ethena _比特币行情
Celo _数字货币市值
Bubblemaps _BTC行情