24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $49.25万 | $1,189.74万 | -5.83% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 524 |
VANAVana
|
$0.744 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -4.37% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 141 |
BAT注意力币
|
$0.1319 | $0.1508 | $0.1282 | $168.12万 | $1.93亿 | -2.73% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 355 |
RERE
|
$0.3036 | $0.3257 | $0.2912 | $45.42万 | $4,746.68万 | -2.82% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,274.03万 | $549.60万 | 0.08% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.284 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.58% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.05% |
| 298 |
TWTTrust Wallet Token
|
$0.3915 | $0.4174 | $0.374 | $56.66万 | $1.60亿 | -4.26% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.77万 | $275.32万 | -3.23% |
| 204 |
AXSAxie Infinity
|
$0.843 | $0.89 | $0.804 | $101.29万 | $1.44亿 | -2.66% |
| 633 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.43万 | $1,424.75万 | -3.42% |
| 137 |
TSMBTSMB
|
$362.39 | $397.88 | $352.87 | $176.21万 | — | -8.19% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
COWCoW Protocol
|
$0.1135 | $0.1206 | $0.1098 | $46.18万 | $4,707.21万 | -3.49% |
相关站点
共 40 个
Sei _比特币
Bittensor _以太坊ETH价格
Official Trump _加密货币行情
SNXXB _比特币行情
Internet _以太坊ETH价格
莱特币 _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _加密货币行情
First Digital _比特币
Hyperliquid _加密货币行情
Render _数字货币市值
Uniswap _比特币行情
EUR _币种排行
Ethena _BTC行情
莱特币 _数字货币市值
PancakeSwap _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _比特币行情
Ethena _比特币
QQQB _比特币行情
Pudgy Penguins _加密货币行情
Huma Finance _数字货币市值
BEAMX _数字货币市值
QQQB _比特币行情
KORUB _以太坊ETH价格
Injective _加密货币行情
Injective _比特币
Ondo _加密货币行情
Thena _加密货币行情
Celestia _比特币
United Stables _比特币行情
Polygon _BTC行情
StraitsX XUSD _数字货币市值
World Liberty _BTC行情
Pump.fun _加密货币行情
Arbitrum _比特币
Thena _币种排行
Celo _加密货币行情
Uniswap _BTC行情
Pepe _BTC行情