24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.76万 | $1,247.99万 | 3.00% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 549 |
VANAVana
|
$0.783 | $0.818 | $0.759 | $18.73万 | $2,430.94万 | 0.90% |
| 540 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 151 |
BAT注意力币
|
$0.1409 | $0.1508 | $0.124 | $139.21万 | $2.06亿 | 10.77% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 416 |
RERE
|
$0.3148 | $0.3229 | $0.2959 | $32.00万 | $5,032.80万 | 4.17% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,829.14万 | $549.49万 | -0.04% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.30 | $17.86万 | $1.06亿 | -1.92% |
| 588 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.98万 | $95.84亿 | -0.03% |
| 321 |
TWTTrust Wallet Token
|
$0.4112 | $0.4258 | $0.383 | $48.04万 | $1.71亿 | 4.34% |
| 492 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $24.09万 | $293.96万 | 0.75% |
| 170 |
AXSAxie Infinity
|
$0.872 | $0.892 | $0.815 | $117.07万 | $1.54亿 | 4.18% |
| 647 |
ARPAARPA Chain
|
$0.00995 | $0.01023 | $0.00957 | $9.80万 | $1,514.17万 | 1.43% |
| 175 |
TSMBTSMB
|
$392.39 | $412.44 | $390.76 | $111.73万 | — | -2.09% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 336 |
COWCoW Protocol
|
$0.1189 | $0.1213 | $0.1136 | $45.48万 | $5,018.87万 | 0.68% |
相关站点
共 40 个
以太坊 _BTC行情
NFPrompt _比特币行情
Stacks _币种排行
艾达币 _数字货币市值
比特币 _比特币行情
Starknet _以太坊ETH价格
Avalanche _BTC行情
Uniswap _币种排行
1000CAT _加密货币行情
Chainlink _比特币行情
Aerodrome _比特币行情
Injective _以太坊ETH价格
Uniswap _比特币行情
First Digital _比特币行情
1000CAT _币种排行
EUR _币种排行
Initia _比特币
Injective _币种排行
USDC _比特币
Tether Gold _币种排行
狗币 _加密货币行情
恒星币 _比特币
Quant _BTC行情
Holo _以太坊ETH价格
Chainlink _币种排行
Bittensor _以太坊ETH价格
以太坊 _数字货币市值
Ripple USD _币种排行
Official Trump _数字货币市值
StraitsX XUSD _比特币
TONToken _BTC行情
Polygon _以太坊ETH价格
Celo _BTC行情
Gram _BTC行情
以太坊 _数字货币市值
BABAB _数字货币市值
MarsCoin _比特币
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _数字货币市值