24H 最高$0.2287
24H 最低$0.1854
今日开盘$0.1864
24H 成交量$952.95万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 254 |
RADRadworks
|
$0.242 | $0.25 | $0.233 | $63.86万 | $1,247.99万 | 3.86% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 556 |
VANAVana
|
$0.795 | $0.818 | $0.768 | $17.81万 | $2,430.94万 | 3.52% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 145 |
BAT注意力币
|
$0.1431 | $0.1508 | $0.1264 | $153.40万 | $2.06亿 | 13.12% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 410 |
RERE
|
$0.318 | $0.3229 | $0.2992 | $32.27万 | $5,032.80万 | 5.75% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 27 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,709.30万 | $549.49万 | -0.04% |
| 546 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.50 | $3.31 | $18.67万 | $1.06亿 | 0.69% |
| 565 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $17.32万 | $95.84亿 | -0.03% |
| 315 |
TWTTrust Wallet Token
|
$0.4152 | $0.4258 | $0.3888 | $48.64万 | $1.71亿 | 6.63% |
| 495 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $23.24万 | $293.96万 | 5.20% |
| 170 |
AXSAxie Infinity
|
$0.887 | $0.892 | $0.828 | $113.96万 | $1.54亿 | 7.13% |
| 646 |
ARPAARPA Chain
|
$0.01014 | $0.01023 | $0.00967 | $9.28万 | $1,514.17万 | 4.86% |
| 174 |
TSMBTSMB
|
$391.21 | $412.44 | $390.76 | $111.52万 | — | -0.64% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1146 | $42.66万 | $5,018.87万 | 4.19% |
相关站点
共 40 个
Aptos _比特币行情
Aave _以太坊ETH价格
Near Protocol _币种排行
以太坊 _以太坊ETH价格
币安币 _币种排行
THORChain _BTC行情
Sei _BTC行情
Solana _币种排行
Arbitrum _币种排行
Ethena _比特币行情
比特现金 _比特币行情
Sui _比特币
以太坊 _以太坊ETH价格
牛来 _比特币行情
Holo _以太坊ETH价格
比特现金 _比特币行情
Artificial _加密货币行情
Plasma _BTC行情
Polygon _币种排行
INTWB _以太坊ETH价格
QQQB _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _数字货币市值
LayerZero _币种排行
Aster _以太坊ETH价格
Ondo _BTC行情
Haedal _比特币行情
World Liberty _加密货币行情
Pump.fun _数字货币市值
Injective _比特币行情
Celo _加密货币行情
THORChain _数字货币市值
PAX Gold _币种排行
Aster _币种排行
Aster _加密货币行情
THORChain _数字货币市值
MarsCoin _数字货币市值
Aerodrome _比特币行情
Initia _BTC行情