24H 最高$0.403
24H 最低$0.369
今日开盘$0.383
24H 成交量$17.30万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.67万 | $1,247.99万 | 2.55% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 539 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.65万 | $2,430.94万 | 0.25% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 162 |
BAT注意力币
|
$0.1469 | $0.1508 | $0.124 | $127.13万 | $2.06亿 | 13.88% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 421 |
RERE
|
$0.3179 | $0.3229 | $0.2959 | $31.28万 | $5,032.80万 | 3.58% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,911.68万 | $549.49万 | 0.01% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.50 | $3.30 | $18.22万 | $1.06亿 | -1.54% |
| 575 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.42万 | $95.84亿 | -0.02% |
| 339 |
TWTTrust Wallet Token
|
$0.4126 | $0.4258 | $0.383 | $46.79万 | $1.71亿 | 3.15% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.49% |
| 167 |
AXSAxie Infinity
|
$0.879 | $0.892 | $0.815 | $119.49万 | $1.54亿 | 3.17% |
| 625 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $12.00万 | $1,514.17万 | 1.41% |
| 172 |
TSMBTSMB
|
$395.44 | $412.44 | $392.31 | $112.86万 | — | -3.82% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 336 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $47.25万 | $5,018.87万 | 0.34% |
相关站点
共 40 个
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
比特现金 _BTC行情
Ondo _比特币行情
USDC _以太坊ETH价格
Celo _比特币
Aave _以太坊ETH价格
以太坊 _数字货币市值
EUR _加密货币行情
Quant _数字货币市值
SOXSB _数字货币市值
NFPrompt _比特币行情
MarsCoin _币种排行
Holo _以太坊ETH价格
Official Trump _以太坊ETH价格
Aster _加密货币行情
USDC _币种排行
Aerodrome _比特币
Solana _币种排行
Gram _比特币行情
Aerodrome _比特币
Artificial _币种排行
Internet _BTC行情
Haedal _BTC行情
Ondo _币种排行
KORUB _数字货币市值
Pepe _加密货币行情
Pepe _比特币行情
PancakeSwap _加密货币行情
狗币 _比特币
Near Protocol _币种排行
Chainlink _数字货币市值
LayerZero _加密货币行情
波场 _比特币
Pudgy Penguins _以太坊ETH价格
Aave _比特币行情
1000CAT _加密货币行情
Internet _数字货币市值
AMDB _数字货币市值
United Stables _以太坊ETH价格