24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $70.08万 | $1,247.99万 | 0.42% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.06万 | $2,430.94万 | 1.15% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 190 |
BAT注意力币
|
$0.1457 | $0.1464 | $0.124 | $92.27万 | $2.06亿 | 14.54% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 423 |
RERE
|
$0.3199 | $0.3224 | $0.2959 | $30.86万 | $5,032.80万 | 4.65% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,954.35万 | $549.49万 | 0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.50 | $3.30 | $18.03万 | $1.06亿 | -0.56% |
| 395 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.12万 | $95.84亿 | -0.02% |
| 337 |
TWTTrust Wallet Token
|
$0.4161 | $0.4258 | $0.383 | $46.74万 | $1.71亿 | 3.84% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $293.96万 | 0.25% |
| 167 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.815 | $116.28万 | $1.54亿 | 3.65% |
| 626 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.11万 | $1,514.17万 | 1.31% |
| 171 |
TSMBTSMB
|
$397.22 | $412.44 | $392.31 | $112.74万 | — | -3.29% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 322 |
COWCoW Protocol
|
$0.1197 | $0.1213 | $0.1136 | $49.48万 | $5,018.87万 | 1.70% |
相关站点
共 40 个
Internet _加密货币行情
达世币 _币种排行
Celo _比特币
Ripple USD _以太坊ETH价格
Bittensor _比特币行情
Celo _币种排行
Celo _比特币行情
Artificial _以太坊ETH价格
SNXXB _BTC行情
Official Trump _比特币
AMDB _以太坊ETH价格
BEAMX _币种排行
TONToken _加密货币行情
Ethena _BTC行情
QQQB _加密货币行情
波场 _BTC行情
Ripple USD _BTC行情
LayerZero _BTC行情
艾达币 _币种排行
Polkadot _BTC行情
Plasma _数字货币市值
QQQB _币种排行
PancakeSwap _币种排行
Pump.fun _以太坊ETH价格
Polygon _BTC行情
Space and Time _比特币行情
Aptos _数字货币市值
Uniswap _比特币
THORChain _BTC行情
Arbitrum _以太坊ETH价格
StraitsX XUSD _加密货币行情
Polygon _加密货币行情
BFUSD _比特币
Raydium _BTC行情
Filecoin _BTC行情
Virtuals _币种排行
Pepe _BTC行情
比特币 _加密货币行情
比特现金 _以太坊ETH价格
Aster _以太坊ETH价格