24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 403 |
RADRadworks
|
$0.222 | $0.228 | $0.221 | $27.86万 | $1,162.48万 | -0.89% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 177 |
VANAVana
|
$0.725 | $0.742 | $0.717 | $90.62万 | $2,268.46万 | 0.69% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 168 |
BAT注意力币
|
$0.1229 | $0.1277 | $0.1208 | $96.01万 | $1.85亿 | 0.57% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 402 |
RERE
|
$0.2808 | $0.2891 | $0.2798 | $27.97万 | $4,583.60万 | -2.53% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 27 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,595.29万 | $6.83万 | 0.03% |
| 477 |
EGLDMultiversX (Elrond)
|
$2.902 | $2.99 | $2.88 | $18.47万 | $9,219.65万 | -1.09% |
| 669 |
USDSUsds
|
$1.0007 | $1.01 | $0.9982 | $4.82万 | $85.85亿 | 0.00% |
| 260 |
TWTTrust Wallet Token
|
$0.3879 | $0.3963 | $0.3851 | $54.18万 | $1.62亿 | -0.84% |
| 529 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.18万 | $265.70万 | 0.00% |
| 337 |
AXSAxie Infinity
|
$0.803 | $0.82 | $0.786 | $37.23万 | $1.43亿 | 1.13% |
| 657 |
ARPAARPA Chain
|
$0.00911 | $0.0093 | $0.00895 | $6.05万 | $1,397.15万 | 1.11% |
| 196 |
TSMBTSMB
|
$413.89 | $418.53 | $393.01 | $81.10万 | — | 5.25% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
COWCoW Protocol Token
|
$0.1029 | $0.1056 | $0.1027 | $11.84万 | $4,407.01万 | -0.10% |