24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 172 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.72万 | $1,151.52万 | -0.89% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 525 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $20.37万 | $2,265.64万 | -2.53% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 259 |
BAT注意力币
|
$0.1251 | $0.1258 | $0.1157 | $61.04万 | $1.83亿 | 2.63% |
| 341 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 150 |
RERE
|
$0.2887 | $0.2951 | $0.275 | $117.89万 | $4,597.49万 | 0.00% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 22 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,020.43万 | $549.79万 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.01 | $2.85 | $26.78万 | $9,224.38万 | -0.64% |
| 490 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $23.38万 | $88.36亿 | 0.03% |
| 343 |
TWTTrust Wallet Token
|
$0.3853 | $0.4012 | $0.3745 | $42.86万 | $1.65亿 | -2.38% |
| 433 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.351 | $29.64万 | $269.29万 | -2.94% |
| 192 |
AXSAxie Infinity
|
$0.808 | $0.823 | $0.764 | $84.99万 | $1.42亿 | -1.34% |
| 640 |
ARPAARPA Chain
|
$0.0092 | $0.00942 | $0.00893 | $8.77万 | $1,400.85万 | -1.81% |
| 174 |
TSMBTSMB
|
$378.88 | $387.51 | $371.18 | $93.65万 | — | -0.05% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
COWCoW Protocol
|
$0.1058 | $0.1069 | $0.1 | $30.59万 | $4,406.27万 | -0.28% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Official _BTC行情
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _币种排行
瑞波币 _以太坊ETH价格
Virtuals _加密货币行情
瑞波币 _比特币
Celo _以太坊ETH价格
BEAMX _比特币
币安币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Official _比特币行情
波场 _比特币
Celestia _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
Avalanche _加密货币行情
NFPrompt _比特币
达世币 _币种排行
StraitsX USD _以太坊ETH价格
First Neiro _加密货币行情
Virtuals _数字货币市值
Plasma _数字货币市值
Caldera _BTC行情
Celo _币种排行
Caldera _以太坊ETH价格
Wrapped _币种排行
瑞波币 _加密货币行情
Solana _比特币行情
Pump.fun _比特币行情
Initia _BTC行情
First Digital _币种排行
Arbitrum _比特币行情
比特币 _币种排行
Aster _加密货币行情
Aptos _比特币
Artificial _数字货币市值
Reserve Rights _BTC行情
牛来 _比特币行情