24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $66.30万 | $1,247.99万 | 2.54% |
| 581 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 548 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $18.60万 | $2,430.94万 | 2.19% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 152 |
BAT注意力币
|
$0.1432 | $0.1508 | $0.124 | $143.50万 | $2.06亿 | 12.67% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 413 |
RERE
|
$0.3165 | $0.3229 | $0.2959 | $32.27万 | $5,032.80万 | 4.94% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,862.49万 | $549.49万 | -0.02% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.30 | $17.79万 | $1.06亿 | -1.47% |
| 598 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.98万 | $95.84亿 | -0.04% |
| 312 |
TWTTrust Wallet Token
|
$0.4107 | $0.4258 | $0.383 | $50.13万 | $1.71亿 | 4.72% |
| 494 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.14万 | $293.96万 | 2.01% |
| 170 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $117.25万 | $1.54亿 | 5.51% |
| 646 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $9.70万 | $1,514.17万 | 2.65% |
| 175 |
TSMBTSMB
|
$391.97 | $412.44 | $390.76 | $114.22万 | — | -2.14% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 345 |
COWCoW Protocol
|
$0.1197 | $0.1213 | $0.1136 | $43.32万 | $5,018.87万 | 2.13% |
相关站点
共 40 个
SNXXB _数字货币市值
Space and Time _比特币
Quant _比特币
莱特币 _币种排行
Hyperliquid _比特币
LayerZero _加密货币行情
Aptos _加密货币行情
BABAB _BTC行情
First Digital _数字货币市值
波场 _币种排行
币安币 _比特币行情
EUR _数字货币市值
SNXXB _比特币行情
BEB _BTC行情
以太坊 _数字货币市值
Polygon _数字货币市值
BEAMX _加密货币行情
Haedal _加密货币行情
Quant _币种排行
StraitsX XUSD _以太坊ETH价格
USDC _数字货币市值
1000CAT _加密货币行情
TQQQB _加密货币行情
SOXSB _加密货币行情
币安币 _BTC行情
莱特币 _以太坊ETH价格
EUR _数字货币市值
BEAMX _加密货币行情
莱特币 _数字货币市值
瑞波币 _比特币行情
Solana _币种排行
Celo _币种排行
AMDB _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
AMDB _比特币
Ripple USD _数字货币市值
Avalanche _比特币行情
Ripple USD _加密货币行情
牛来 _BTC行情