24H 最高$0.731
24H 最低$0.706
今日开盘$0.729
24H 成交量$3.07万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 192 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $63.20万 | $1,183.21万 | 0.00% |
| 464 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 571 |
VANAVana
|
$0.748 | $0.77 | $0.748 | $7.47万 | $2,334.29万 | -1.32% |
| 399 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 258 |
BAT注意力币
|
$0.1207 | $0.1266 | $0.1194 | $43.97万 | $1.82亿 | -3.90% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 459 |
RERE
|
$0.2896 | $0.3012 | $0.2892 | $15.64万 | $4,664.09万 | -3.85% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,599.48万 | $549.65万 | 0.03% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.17 | $2.97 | $31.24万 | $9,650.73万 | -6.13% |
| 574 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.28万 | $87.89亿 | 0.01% |
| 360 |
TWTTrust Wallet Token
|
$0.3938 | $0.4082 | $0.3925 | $25.88万 | $1.65亿 | -1.82% |
| 194 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $62.02万 | $265.82万 | -4.58% |
| 349 |
AXSAxie Infinity
|
$0.816 | $0.835 | $0.816 | $26.96万 | $1.44亿 | -2.04% |
| 556 |
ARPAARPA Chain
|
$0.00938 | $0.00962 | $0.00936 | $8.54万 | $1,430.73万 | -0.74% |
| 612 |
TSMBTSMB
|
$379.35 | $379.40 | $376.65 | $3.84万 | — | 0.18% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
COWCoW Protocol
|
$0.106 | $0.1095 | $0.1059 | $16.91万 | $4,501.55万 | -3.11% |
相关站点
共 40 个
Sign _比特币行情
恒星币 _数字货币市值
Ether.fi _比特币
Secret _币种排行
BEAMX _比特币
Act I : The _数字货币市值
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行
Ethena _加密货币行情
MarsCoin _数字货币市值
Thena _比特币
Wrapped _比特币
Meteora _币种排行
USD1 _比特币行情
波场 _加密货币行情
Aave _数字货币市值
应用链 _比特币
应用链 _比特币行情
OFFICIAL TRUMP _比特币
波场 _币种排行
Zama _加密货币行情
MegaETH _币种排行
Plasma _加密货币行情
Starknet _币种排行
Caldera _比特币行情
币安币 _加密货币行情
Hamster Kombat _加密货币行情
Act I : The _数字货币市值
Thena _比特币行情
Aptos _比特币
Near Protocol _币种排行
Hyperliquid _币种排行
Hyperliquid _比特币
BitTensor _币种排行
狗币 _BTC行情
Gitcoin _BTC行情
Secret _币种排行
达世币 _币种排行
Injective _加密货币行情
CyberConnect _比特币