24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000706
24H 成交量$13.50万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $65.61万 | $1,247.99万 | 2.54% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 549 |
VANAVana
|
$0.795 | $0.818 | $0.759 | $18.43万 | $2,430.94万 | 2.98% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 150 |
BAT注意力币
|
$0.1433 | $0.1508 | $0.124 | $149.52万 | $2.06亿 | 13.73% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 406 |
RERE
|
$0.3158 | $0.3229 | $0.2959 | $33.14万 | $5,032.80万 | 5.44% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,867.54万 | $549.49万 | -0.02% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.30 | $17.52万 | $1.06亿 | -0.39% |
| 597 |
USDSUsds
|
$1.0022 | $1.01 | $0.9976 | $13.88万 | $95.84亿 | 0.10% |
| 311 |
TWTTrust Wallet Token
|
$0.4129 | $0.4258 | $0.383 | $49.96万 | $1.71亿 | 5.95% |
| 491 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.26万 | $293.96万 | 2.79% |
| 171 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.815 | $115.70万 | $1.54亿 | 6.25% |
| 644 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00957 | $9.67万 | $1,514.17万 | 3.80% |
| 175 |
TSMBTSMB
|
$393.14 | $412.44 | $390.76 | $113.53万 | — | -0.72% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 345 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $43.63万 | $5,018.87万 | 3.02% |
相关站点
共 40 个
Plasma _加密货币行情
Space and Time _加密货币行情
达世币 _比特币行情
Quant _以太坊ETH价格
Artificial _加密货币行情
Space and Time _比特币行情
Injective _比特币行情
INTWB _币种排行
Injective _比特币行情
Artificial _比特币
Injective _BTC行情
瑞波币 _数字货币市值
BFUSD _数字货币市值
Virtuals _币种排行
Pump.fun _比特币
Pump.fun _比特币
Haedal _加密货币行情
SNXXB _以太坊ETH价格
QQQB _数字货币市值
World Liberty _加密货币行情
StraitsX XUSD _数字货币市值
Bubblemaps _数字货币市值
Haedal _币种排行
INTWB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Injective _BTC行情
BEAMX _比特币
Arbitrum _加密货币行情
SNXXB _加密货币行情
Injective _比特币行情
INTWB _比特币行情
BFUSD _比特币
Polygon _数字货币市值
Pepe _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _BTC行情
Aster _比特币
LayerZero _BTC行情
Polygon _币种排行
Official Trump _BTC行情