Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$379.13
-1.84%
≈ ￥2502.26
(-$7.12)
更新于 2026-11-05 09:20:02
24H 最高$392.18
24H 最低$374.20
今日开盘$386.25
24H 成交量$965.67万
流通市值$2,521.17万
24H 涨跌额(-$7.12)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.81万 | $1,247.99万 | 2.56% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 549 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $18.98万 | $2,430.94万 | 1.43% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 151 |
BAT注意力币
|
$0.1407 | $0.1508 | $0.124 | $138.99万 | $2.06亿 | 10.96% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 416 |
RERE
|
$0.3139 | $0.3229 | $0.2959 | $31.89万 | $5,032.80万 | 4.32% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,820.17万 | $549.49万 | -0.03% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.50 | $3.30 | $17.89万 | $1.06亿 | -1.39% |
| 587 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | -0.04% |
| 321 |
TWTTrust Wallet Token
|
$0.4105 | $0.4258 | $0.383 | $47.94万 | $1.71亿 | 4.77% |
| 493 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.09万 | $293.96万 | 1.25% |
| 169 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.815 | $117.22万 | $1.54亿 | 4.81% |
| 646 |
ARPAARPA Chain
|
$0.00995 | $0.01023 | $0.00957 | $9.82万 | $1,514.17万 | 1.84% |
| 175 |
TSMBTSMB
|
$391.53 | $412.44 | $391.45 | $111.57万 | — | -2.24% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 338 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $45.35万 | $5,018.87万 | 0.85% |
相关站点
共 40 个
BEAMX _比特币
Starknet _数字货币市值
TQQQB _BTC行情
大零币 _加密货币行情
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值
1000CAT _数字货币市值
Polygon _以太坊ETH价格
Artificial _BTC行情
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Pendle _数字货币市值
Raydium _加密货币行情
大零币 _加密货币行情
Space and Time _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _加密货币行情
Hyperliquid _比特币行情
Hedera _比特币行情
Uniswap _以太坊ETH价格
TQQQB _币种排行
Stacks _以太坊ETH价格
Hyperliquid _币种排行
Tether Gold _加密货币行情
Sui _BTC行情
Aptos _BTC行情
StraitsX XUSD _币种排行
United Stables _比特币
BEB _币种排行
INTWB _比特币行情
MarsCoin _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Raydium _以太坊ETH价格
Holo _加密货币行情
Worldcoin _加密货币行情
币安币 _数字货币市值
Gram _BTC行情
Sui _BTC行情
大零币 _加密货币行情